| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.77 | $50.77 | $50.93 | $50.93 | $50.77 | $50.77 | $50.93 | $50.93 | 484 | $464.00 |
| 12/23/2024 | $50.24 | $50.24 | $50.48 | $50.48 | $49.90 | $49.90 | $50.48 | $50.48 | 4,509 | $4,509.00 |
| 12/20/2024 | $50.35 | $50.35 | $50.68 | $50.68 | $50.31 | $50.31 | $50.36 | $50.36 | 2,426 | $2,426.00 |
| 12/19/2024 | $50.18 | $50.18 | $50.18 | $50.18 | $49.85 | $49.85 | $49.85 | $49.85 | 1,962 | $1,962.00 |
| 12/18/2024 | $51.50 | $51.50 | $51.62 | $51.62 | $49.90 | $49.90 | $49.90 | $49.90 | 956 | $956.00 |
| 12/17/2024 | $51.56 | $51.56 | $51.69 | $51.69 | $51.56 | $51.56 | $51.62 | $51.62 | 958 | $958.00 |
| 12/16/2024 | $51.86 | $51.86 | $52.08 | $52.08 | $51.84 | $51.84 | $51.93 | $51.93 | 1,504 | $1,504.00 |
| 12/13/2024 | $52.07 | $52.07 | $52.07 | $52.07 | $51.74 | $51.74 | $51.77 | $51.77 | 1,292 | $1,292.00 |