| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 47 | $47.00 |
| 12/19/2024 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 54 | $54.00 |
| 12/18/2024 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 55 | $55.00 |
| 12/17/2024 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 1 | $1.00 |
| 12/16/2024 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 13 | $13.00 |
| 12/13/2024 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 33 | $33.00 |
| 12/12/2024 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 37 | $37.00 |
| 12/11/2024 | $52.93 | $52.93 | $52.93 | $52.93 | $52.91 | $52.91 | $52.91 | $52.91 | 100 | $100.00 |
| 12/10/2024 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 12 | $12.00 |
| 12/09/2024 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 23 | $23.00 |