| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.75 | $24.75 | $25.78 | $25.78 | $24.56 | $24.56 | $25.26 | $25.26 | 698,814 | $694,131.00 |
| 12/19/2024 | $26.32 | $26.32 | $26.52 | $26.52 | $24.89 | $24.89 | $24.95 | $24.95 | 812,739 | $812,739.00 |
| 12/18/2024 | $27.48 | $27.48 | $27.80 | $27.80 | $25.48 | $25.48 | $25.56 | $25.56 | 1,037,586 | $1,037,586.00 |
| 12/17/2024 | $27.27 | $27.27 | $27.58 | $27.58 | $26.58 | $26.58 | $27.47 | $27.47 | 1,162,035 | $1,162,035.00 |
| 12/16/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $27.76 | $27.76 | $27.83 | $27.83 | 822,210 | $822,210.00 |
| 12/13/2024 | $29.91 | $29.91 | $29.91 | $29.91 | $29.15 | $29.15 | $29.35 | $29.35 | 661,523 | $661,523.00 |
| 12/12/2024 | $30.26 | $30.26 | $30.39 | $30.39 | $29.55 | $29.55 | $29.88 | $29.88 | 561,883 | $561,883.00 |
| 12/11/2024 | $29.85 | $29.85 | $30.44 | $30.44 | $29.55 | $29.55 | $30.38 | $30.38 | 473,135 | $473,135.00 |
| 12/10/2024 | $30.24 | $30.24 | $30.38 | $30.38 | $29.42 | $29.42 | $29.55 | $29.55 | 417,452 | $417,452.00 |
| 12/09/2024 | $30.19 | $30.19 | $30.78 | $30.78 | $29.86 | $29.86 | $29.95 | $29.95 | 723,613 | $723,613.00 |