GUT - GABELLI UTILITY TRUST
Close
5.205
-0.045 -0.865%
Share volume: 1,523
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.25
-0.05
-0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | $5.18 | $5.20 | $5.20 | 141,787 | $141,787.00 |
| 12/23/2024 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | $5.15 | $5.23 | $5.23 | 164,422 | $164,422.00 |
| 12/20/2024 | $5.17 | $5.17 | $5.29 | $5.29 | $5.10 | $5.10 | $5.27 | $5.27 | 363,188 | $363,186.00 |
| 12/19/2024 | $5.13 | $5.13 | $5.15 | $5.15 | $5.03 | $5.03 | $5.10 | $5.10 | 303,902 | $303,902.00 |
| 12/18/2024 | $5.16 | $5.16 | $5.22 | $5.22 | $5.07 | $5.07 | $5.07 | $5.07 | 325,714 | $325,714.00 |
| 12/17/2024 | $5.31 | $5.31 | $5.35 | $5.35 | $5.16 | $5.16 | $5.18 | $5.18 | 328,256 | $328,256.00 |
| 12/16/2024 | $5.38 | $5.38 | $5.40 | $5.40 | $5.23 | $5.23 | $5.28 | $5.28 | 335,034 | $335,034.00 |
| 12/13/2024 | $5.38 | $5.38 | $5.40 | $5.40 | $5.33 | $5.33 | $5.38 | $5.38 | 178,596 | $178,596.00 |