GV - Visionary Holdings Inc.
1.77
-0.020 -1.130%
Share volume: 36,676
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.76 | $1.76 | $1.83 | $1.83 | $1.76 | $1.76 | $1.77 | $1.77 | 36,676 | $36,676.00 |
| 05-07-2025 | $1.75 | $1.75 | $1.81 | $1.81 | $1.72 | $1.72 | $1.79 | $1.79 | 38,822 | $38,822.00 |
| 05-06-2025 | $1.93 | $1.93 | $1.97 | $1.97 | $1.71 | $1.71 | $1.77 | $1.77 | 108,057 | $108,057.00 |
| 05-05-2025 | $1.92 | $1.92 | $1.95 | $1.95 | $1.86 | $1.86 | $1.90 | $1.90 | 31,046 | $31,046.00 |
| 05-02-2025 | $1.95 | $1.95 | $2.09 | $2.09 | $1.95 | $1.95 | $1.97 | $1.97 | 47,187 | $47,187.00 |
| 05-01-2025 | $2.05 | $2.05 | $2.10 | $2.10 | $1.95 | $1.95 | $2.00 | $2.00 | 80,971 | $80,971.00 |
| 04-30-2025 | $2.06 | $2.06 | $2.18 | $2.18 | $2.00 | $2.00 | $2.10 | $2.10 | 56,725 | $56,725.00 |
| 04-29-2025 | $2.11 | $2.11 | $2.17 | $2.17 | $2.06 | $2.06 | $2.11 | $2.11 | 53,553 | $53,553.00 |
| 04-28-2025 | $2.13 | $2.13 | $2.21 | $2.21 | $1.95 | $1.95 | $2.07 | $2.07 | 74,848 | $74,848.00 |
| 04-25-2025 | $2.02 | $2.02 | $2.39 | $2.39 | $1.97 | $1.97 | $2.13 | $2.13 | 346,974 | $346,974.00 |
