| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $20.91 | $20.91 | $20.96 | $20.96 | $20.82 | $20.82 | $20.88 | $20.88 | 12,732 | $12,732.00 |
| 12/26/2024 | $20.68 | $20.68 | $21.10 | $21.10 | $20.68 | $20.68 | $20.91 | $20.91 | 30,160 | $30,160.00 |
| 12/24/2024 | $20.79 | $20.79 | $20.94 | $20.94 | $20.77 | $20.77 | $20.90 | $20.90 | 30,172 | $30,172.00 |
| 12/23/2024 | $20.75 | $20.75 | $20.75 | $20.75 | $20.65 | $20.65 | $20.74 | $20.74 | 2,199 | $2,199.00 |
| 12/20/2024 | $20.65 | $20.65 | $20.81 | $20.81 | $20.49 | $20.49 | $20.73 | $20.73 | 12,859 | $12,859.00 |
| 12/19/2024 | $20.49 | $20.49 | $20.69 | $20.69 | $20.49 | $20.49 | $20.62 | $20.62 | 9,010 | $9,010.00 |
| 12/18/2024 | $20.94 | $20.94 | $20.95 | $20.95 | $20.40 | $20.40 | $20.48 | $20.48 | 8,068 | $8,068.00 |
| 12/17/2024 | $20.97 | $20.97 | $21.08 | $21.08 | $20.93 | $20.93 | $20.97 | $20.97 | 101,439 | $101,439.00 |