GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
15 minute delayed price
47.19
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$47.19
4.06
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $47.47 | $47.47 | $47.94 | $47.94 | $47.47 | $47.47 | $47.94 | $47.94 | 348 | $348.00 |
| 12/19/2024 | $47.57 | $47.57 | $47.57 | $47.57 | $47.40 | $47.40 | $47.40 | $47.40 | 239 | $239.00 |
| 12/18/2024 | $48.88 | $48.88 | $48.93 | $48.93 | $47.57 | $47.57 | $47.57 | $47.57 | 7,402 | $7,402.00 |
| 12/17/2024 | $48.85 | $48.85 | $48.89 | $48.89 | $48.71 | $48.71 | $48.84 | $48.84 | 5,894 | $5,894.00 |
| 12/16/2024 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 95 | $95.00 |
| 12/13/2024 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 6 | $6.00 |
| 12/12/2024 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 5 | $5.00 |
| 12/11/2024 | $49.82 | $49.82 | $49.87 | $49.87 | $49.75 | $49.75 | $49.75 | $49.75 | 531 | $531.00 |
| 12/10/2024 | $49.78 | $49.78 | $49.81 | $49.81 | $49.78 | $49.78 | $49.81 | $49.81 | 187 | $187.00 |
| 12/09/2024 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 1 | $1.00 |