GWRS - Global Water Resources, Inc.
IEX Last Trade
11.55
0.050 0.433%
Share volume: 486
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Water Supply and Irrigation Systems :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$11.50
0.05
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.36 | $11.36 | $11.47 | $11.47 | $11.24 | $11.24 | $11.43 | $11.43 | 19,375 | $19,365.00 |
| 12/23/2024 | $11.73 | $11.73 | $11.80 | $11.80 | $11.26 | $11.26 | $11.32 | $11.32 | 45,880 | $45,880.00 |
| 12/20/2024 | $11.71 | $11.71 | $11.98 | $11.98 | $11.60 | $11.60 | $11.69 | $11.69 | 116,337 | $116,335.00 |
| 12/19/2024 | $12.15 | $12.15 | $12.25 | $12.25 | $11.77 | $11.77 | $11.77 | $11.77 | 34,855 | $34,855.00 |
| 12/18/2024 | $12.53 | $12.53 | $12.53 | $12.53 | $11.84 | $11.84 | $11.98 | $11.98 | 53,311 | $53,311.00 |
| 12/17/2024 | $12.51 | $12.51 | $12.54 | $12.54 | $12.43 | $12.43 | $12.53 | $12.53 | 27,093 | $27,093.00 |
| 12/16/2024 | $12.57 | $12.57 | $12.57 | $12.57 | $12.30 | $12.30 | $12.53 | $12.53 | 20,206 | $20,206.00 |
| 12/13/2024 | $12.53 | $12.50 | $12.53 | $12.50 | $12.30 | $12.28 | $12.49 | $12.46 | 23,507 | $23,507.00 |