GWSO - Global Warming Solutions, Inc.
0.1001
0.020 20.080%
Share volume: 93
Last Updated: 05-05-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.02
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 93 | $1,454.00 |
| 05-02-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 1,274 | $1,274.00 |
| 05-01-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193 | $193.00 |
| 04-30-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,559 | $12,559.00 |
| 04-29-2025 | $0.08 | $0.08 | $0.75 | $0.75 | $0.08 | $0.08 | $0.09 | $0.09 | 6,417 | $6,417.00 |
| 04-28-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 | $140.00 |
| 04-25-2025 | $0.08 | $0.08 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | $0.08 | 712 | $712.00 |
