GXAI - Gaxos.AI Inc
IEX Last Trade
2.62
-0.090 -3.435%
Share volume: 27,521
Last Updated: Fri 30 Aug 2024 06:42:39 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.71
-0.09
-3.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.34 | $1.34 | $1.40 | $1.40 | $1.33 | $1.33 | $1.34 | $1.34 | 30,491 | $29,267.00 |
| 10/08/2024 | $1.43 | $1.43 | $1.45 | $1.45 | $1.35 | $1.35 | $1.37 | $1.37 | 50,705 | $50,705.00 |