GXAI - GAXOS.AI INC.
1.19
0.060 5.042%
Share volume: 97,743
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.13 | $1.13 | $1.22 | $1.22 | $1.13 | $1.13 | $1.19 | $1.19 | 97,743 | $97,743.00 |
| 05-08-2025 | $1.13 | $1.13 | $1.16 | $1.16 | $1.12 | $1.12 | $1.13 | $1.13 | 58,536 | $58,536.00 |
| 05-07-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.14 | $1.14 | 244,127 | $244,127.00 |
| 05-06-2025 | $1.14 | $1.14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.12 | $1.12 | 17,215 | $17,215.00 |
| 05-05-2025 | $1.18 | $1.18 | $1.22 | $1.22 | $1.13 | $1.13 | $1.17 | $1.17 | 75,731 | $75,731.00 |
| 05-02-2025 | $1.17 | $1.17 | $1.20 | $1.20 | $1.14 | $1.14 | $1.16 | $1.16 | 66,495 | $66,495.00 |
| 05-01-2025 | $1.14 | $1.14 | $1.18 | $1.18 | $1.13 | $1.13 | $1.18 | $1.18 | 57,487 | $57,487.00 |
| 04-30-2025 | $1.12 | $1.12 | $1.15 | $1.15 | $1.07 | $1.07 | $1.13 | $1.13 | 69,476 | $69,476.00 |
| 04-29-2025 | $1.13 | $1.13 | $1.15 | $1.15 | $1.12 | $1.12 | $1.13 | $1.13 | 39,102 | $39,102.00 |
| 04-28-2025 | $1.16 | $1.16 | $1.20 | $1.20 | $1.11 | $1.11 | $1.14 | $1.14 | 41,768 | $41,768.00 |
