| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $77.29 | $77.29 | $77.38 | $77.38 | $77.00 | $77.00 | $77.20 | $77.20 | 30,225 | $30,225.00 |
| 12/23/2024 | $76.12 | $76.12 | $76.66 | $76.66 | $75.99 | $75.99 | $76.52 | $76.52 | 21,610 | $21,610.00 |
| 12/20/2024 | $77.46 | $77.46 | $78.20 | $78.20 | $77.40 | $77.40 | $77.89 | $77.89 | 22,665 | $22,635.00 |
| 12/19/2024 | $77.76 | $77.76 | $77.89 | $77.89 | $77.35 | $77.35 | $77.35 | $77.35 | 15,838 | $15,838.00 |
| 12/18/2024 | $77.97 | $77.97 | $78.06 | $78.06 | $76.82 | $76.82 | $76.92 | $76.92 | 22,307 | $22,307.00 |
| 12/17/2024 | $77.42 | $77.42 | $78.38 | $78.38 | $77.42 | $77.42 | $78.16 | $78.16 | 16,742 | $16,742.00 |
| 12/16/2024 | $77.44 | $77.44 | $77.78 | $77.78 | $77.28 | $77.28 | $77.30 | $77.30 | 11,455 | $11,455.00 |
| 12/13/2024 | $78.52 | $78.52 | $78.55 | $78.55 | $78.16 | $78.16 | $78.51 | $78.51 | 20,727 | $20,727.00 |