| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $157.72 | $157.72 | $158.89 | $158.89 | $157.00 | $157.00 | $158.60 | $158.60 | 156,490 | $155,945.00 |
| 12/23/2024 | $157.30 | $157.30 | $158.76 | $158.76 | $155.35 | $155.35 | $157.56 | $157.56 | 556,632 | $556,632.00 |
| 12/20/2024 | $154.26 | $154.26 | $161.50 | $161.50 | $154.12 | $154.12 | $159.84 | $159.84 | 1,832,996 | $1,825,913.00 |
| 12/19/2024 | $153.24 | $153.24 | $155.68 | $155.68 | $152.78 | $152.78 | $155.14 | $155.14 | 540,599 | $540,599.00 |
| 12/18/2024 | $158.00 | $158.00 | $159.71 | $159.71 | $151.06 | $151.06 | $151.31 | $151.31 | 524,727 | $524,727.00 |
| 12/17/2024 | $159.40 | $159.40 | $160.98 | $160.98 | $156.77 | $156.77 | $157.64 | $157.64 | 363,801 | $363,801.00 |
| 12/16/2024 | $158.99 | $158.99 | $163.55 | $163.55 | $158.69 | $158.69 | $160.04 | $160.04 | 508,663 | $508,663.00 |
| 12/13/2024 | $160.16 | $160.16 | $160.55 | $160.55 | $158.01 | $158.01 | $158.99 | $158.99 | 415,102 | $415,102.00 |