| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.47 | $6.47 | $6.71 | $6.71 | $6.38 | $6.38 | $6.54 | $6.54 | 680,108 | $680,098.00 |
| 12/23/2024 | $6.42 | $6.42 | $6.63 | $6.63 | $6.36 | $6.36 | $6.49 | $6.49 | 1,304,565 | $1,304,565.00 |
| 12/20/2024 | $6.47 | $6.47 | $6.66 | $6.66 | $6.40 | $6.40 | $6.42 | $6.42 | 3,901,459 | $3,901,447.00 |
| 12/19/2024 | $7.15 | $7.15 | $7.19 | $7.19 | $6.53 | $6.53 | $6.54 | $6.54 | 942,244 | $942,244.00 |
| 12/18/2024 | $7.45 | $7.45 | $7.49 | $7.49 | $7.13 | $7.13 | $7.13 | $7.13 | 1,087,792 | $1,087,792.00 |
| 12/17/2024 | $7.52 | $7.52 | $7.58 | $7.58 | $7.29 | $7.29 | $7.41 | $7.41 | 1,356,138 | $1,356,138.00 |
| 12/16/2024 | $7.86 | $7.86 | $7.96 | $7.96 | $7.54 | $7.54 | $7.55 | $7.55 | 1,236,693 | $1,236,693.00 |
| 12/13/2024 | $7.98 | $7.98 | $8.17 | $8.17 | $7.74 | $7.74 | $7.87 | $7.87 | 952,830 | $952,830.00 |