| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 | N/A |
| 12/23/2024 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 | N/A |
| 12/20/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 | N/A |
| 12/19/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 | N/A |
| 12/18/2024 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 | N/A |
| 12/17/2024 | $25.21 | $25.21 | $25.21 | $25.21 | $25.18 | $25.18 | $25.18 | $25.18 | 410 | $410.00 |
| 12/16/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 | N/A |
| 12/13/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 | N/A |