| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $61.82 | $61.82 | $62.82 | $62.82 | $61.19 | $61.19 | $61.78 | $61.78 | 2,613,431 | $2,613,431.00 |
| 05-07-2025 | $61.41 | $61.41 | $61.67 | $61.67 | $60.64 | $60.64 | $61.43 | $61.43 | 1,636,865 | $1,636,865.00 |
| 05-06-2025 | $61.03 | $61.03 | $61.66 | $61.66 | $60.56 | $60.56 | $60.92 | $60.92 | 1,532,504 | $1,532,504.00 |
| 05-05-2025 | $61.29 | $61.29 | $61.96 | $61.96 | $60.33 | $60.33 | $61.19 | $61.19 | 1,481,147 | $1,481,147.00 |
| 05-02-2025 | $61.69 | $61.69 | $62.76 | $62.76 | $61.05 | $61.05 | $61.75 | $61.75 | 2,499,307 | $2,499,307.00 |
| 05-01-2025 | $61.71 | $61.71 | $62.06 | $62.06 | $60.67 | $60.67 | $60.71 | $60.71 | 1,715,083 | $1,715,083.00 |
| 04-30-2025 | $61.01 | $61.01 | $62.03 | $62.03 | $60.04 | $60.04 | $61.90 | $61.90 | 2,265,576 | $2,265,576.00 |
| 04-29-2025 | $61.06 | $61.06 | $62.24 | $62.24 | $60.65 | $60.65 | $61.57 | $61.57 | 2,249,219 | $2,249,219.00 |
| 04-28-2025 | $61.08 | $61.08 | $62.64 | $62.64 | $60.35 | $60.35 | $61.34 | $61.34 | 2,348,564 | $2,348,564.00 |
| 04-25-2025 | $61.85 | $61.85 | $61.85 | $61.85 | $59.85 | $59.85 | $60.99 | $60.99 | 3,857,645 | $3,857,645.00 |
