| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $63.93 | $63.93 | $64.19 | $64.19 | $62.65 | $62.65 | $62.95 | $62.95 | 2,105,889 | $2,105,889.00 |
| 03-10-2025 | $64.04 | $64.04 | $65.71 | $65.71 | $63.59 | $63.59 | $63.93 | $63.93 | 1,723,316 | $1,723,316.00 |
| 03-07-2025 | $63.33 | $63.33 | $65.04 | $65.04 | $62.97 | $62.97 | $64.35 | $64.35 | 2,190,148 | $2,190,148.00 |
| 03-06-2025 | $62.83 | $62.83 | $63.93 | $63.93 | $62.50 | $62.50 | $63.51 | $63.51 | 1,373,804 | $1,373,804.00 |
| 03-05-2025 | $61.81 | $61.81 | $63.32 | $63.32 | $61.55 | $61.55 | $63.04 | $63.04 | 1,833,798 | $1,833,798.00 |
| 03-04-2025 | $63.68 | $63.68 | $63.84 | $63.84 | $61.79 | $61.79 | $61.81 | $61.81 | 2,325,254 | $2,325,254.00 |
| 03-03-2025 | $64.41 | $64.41 | $65.15 | $65.15 | $63.46 | $63.46 | $63.69 | $63.69 | 1,716,626 | $1,716,626.00 |
| 02-28-2025 | $65.93 | $65.93 | $66.16 | $66.16 | $64.29 | $64.29 | $65.11 | $65.11 | 2,232,440 | $2,216,370.00 |
| 02-27-2025 | $67.47 | $67.47 | $67.94 | $67.94 | $65.89 | $65.89 | $66.01 | $66.01 | 1,906,870 | $1,906,870.00 |
| 02-26-2025 | $68.82 | $68.82 | $68.97 | $68.97 | $67.89 | $67.89 | $68.02 | $68.02 | 1,291,142 | $1,291,142.00 |