HAS - HASBRO, INC.
IEX Last Trade
56.51
0 0%
Share volume: 695,666
Last Updated: Tue 24 Dec 2024 05:59:59 PM CET
Doll, Toy, and Game Manufacturing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.51
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $57.01 | $57.01 | $57.33 | $57.33 | $56.48 | $56.48 | $56.78 | $56.78 | 1,495,689 | $1,492,984.00 |
| 12/20/2024 | $56.45 | $56.45 | $57.90 | $57.90 | $56.43 | $56.43 | $57.58 | $57.58 | 5,977,606 | $5,977,037.00 |
| 12/19/2024 | $58.22 | $58.22 | $58.65 | $58.65 | $56.47 | $56.47 | $56.51 | $56.51 | 1,896,614 | $1,896,614.00 |
| 12/18/2024 | $60.02 | $60.02 | $60.57 | $60.57 | $58.05 | $58.05 | $58.11 | $58.11 | 1,660,804 | $1,660,804.00 |
| 12/17/2024 | $60.48 | $60.48 | $60.83 | $60.83 | $59.75 | $59.75 | $60.15 | $60.15 | 1,753,303 | $1,753,303.00 |
| 12/16/2024 | $61.70 | $61.70 | $61.89 | $61.89 | $60.11 | $60.11 | $60.82 | $60.82 | 2,185,914 | $2,185,914.00 |
| 12/13/2024 | $63.77 | $63.77 | $64.00 | $64.00 | $61.44 | $61.44 | $61.76 | $61.76 | 1,971,965 | $1,971,965.00 |
| 12/12/2024 | $63.70 | $63.70 | $64.69 | $64.69 | $63.33 | $63.33 | $64.05 | $64.05 | 2,121,029 | $2,121,029.00 |
| 12/11/2024 | $65.81 | $65.81 | $66.00 | $66.00 | $64.34 | $64.34 | $64.38 | $64.38 | 1,752,625 | $1,752,625.00 |