HASI - Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Close
27.155
0 0%
Share volume: 22,276
Last Updated: Thu 02 Jan 2025 08:30:42 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $26.99 | $26.99 | $27.42 | $27.42 | $26.80 | $26.80 | $26.83 | $26.83 | 986,230 | $965,050.00 |
| 12/30/2024 | $26.88 | $26.88 | $26.99 | $26.99 | $26.35 | $26.35 | $26.71 | $26.71 | 756,435 | $756,435.00 |
| 12/27/2024 | $27.41 | $27.41 | $27.88 | $27.88 | $27.29 | $27.29 | $27.38 | $27.38 | 546,833 | $545,526.00 |
| 12/26/2024 | $27.45 | $27.45 | $27.77 | $27.77 | $27.19 | $27.19 | $27.62 | $27.62 | 419,432 | $419,432.00 |
| 12/24/2024 | $27.23 | $27.23 | $27.75 | $27.75 | $26.96 | $26.96 | $27.72 | $27.72 | 411,954 | $411,851.00 |
| 12/23/2024 | $27.44 | $27.44 | $27.57 | $27.57 | $27.04 | $27.04 | $27.29 | $27.29 | 618,233 | $618,233.00 |
| 12/20/2024 | $26.31 | $26.31 | $27.91 | $27.91 | $26.31 | $26.31 | $27.59 | $27.59 | 3,407,340 | $2,671,489.00 |