| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.01 | $18.01 | $18.70 | $18.70 | $18.01 | $18.01 | $18.70 | $18.70 | 750 | $750.00 |
| 12/23/2024 | $18.58 | $18.58 | $18.58 | $18.58 | $18.44 | $18.44 | $18.57 | $18.57 | 2,579 | $2,579.00 |
| 12/20/2024 | $18.12 | $18.12 | $18.72 | $18.72 | $18.12 | $18.12 | $18.58 | $18.58 | 4,153 | $4,153.00 |
| 12/19/2024 | $18.93 | $18.93 | $18.93 | $18.93 | $18.29 | $18.29 | $18.29 | $18.29 | 4,849 | $4,849.00 |
| 12/18/2024 | $19.21 | $19.21 | $19.23 | $19.23 | $18.50 | $18.50 | $18.50 | $18.50 | 9,295 | $9,295.00 |
| 12/17/2024 | $19.31 | $19.31 | $19.31 | $19.31 | $19.17 | $19.17 | $19.17 | $19.17 | 4,667 | $4,667.00 |
| 12/16/2024 | $19.42 | $19.42 | $19.55 | $19.55 | $19.27 | $19.27 | $19.32 | $19.32 | 12,930 | $12,930.00 |
| 12/13/2024 | $19.55 | $19.55 | $19.55 | $19.55 | $19.20 | $19.20 | $19.26 | $19.26 | 5,219 | $5,219.00 |