| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.16 | $32.16 | $32.32 | $32.32 | $32.16 | $32.16 | $32.30 | $32.30 | 8,081 | $8,081.00 |
| 12/23/2024 | $31.96 | $31.96 | $32.16 | $32.16 | $31.95 | $31.95 | $32.16 | $32.16 | 51,019 | $51,019.00 |
| 12/20/2024 | $31.67 | $31.67 | $32.07 | $32.07 | $31.67 | $31.67 | $31.88 | $31.88 | 27,294 | $27,294.00 |
| 12/19/2024 | $32.70 | $32.70 | $32.74 | $32.74 | $32.62 | $32.62 | $32.62 | $32.62 | 93,740 | $93,740.00 |
| 12/18/2024 | $33.03 | $33.03 | $33.12 | $33.12 | $32.55 | $32.55 | $32.55 | $32.55 | 7,857 | $7,857.00 |
| 12/17/2024 | $33.04 | $33.04 | $33.13 | $33.13 | $33.00 | $33.00 | $33.04 | $33.04 | 10,167 | $10,167.00 |
| 12/16/2024 | $33.19 | $33.19 | $33.22 | $33.22 | $33.09 | $33.09 | $33.16 | $33.16 | 9,119 | $9,119.00 |
| 12/13/2024 | $33.35 | $33.35 | $33.35 | $33.35 | $33.16 | $33.16 | $33.24 | $33.24 | 7,372 | $7,372.00 |