HBAN - HUNTINGTON BANCSHARES INC /MD/
15.22
0 0%
Share volume: 18,119,627
Last Updated: 05-09-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.25 | $15.25 | $15.31 | $15.31 | $15.14 | $15.14 | $15.22 | $15.22 | 18,119,627 | $18,119,627.00 |
| 05-08-2025 | $15.17 | $15.17 | $15.35 | $15.35 | $15.09 | $15.09 | $15.22 | $15.22 | 20,118,434 | $20,118,434.00 |
| 05-07-2025 | $14.95 | $14.95 | $15.11 | $15.11 | $14.87 | $14.87 | $14.96 | $14.96 | 15,068,889 | $15,068,889.00 |
| 05-06-2025 | $14.83 | $14.83 | $15.02 | $15.02 | $14.79 | $14.79 | $14.88 | $14.88 | 19,384,099 | $19,384,099.00 |
| 05-05-2025 | $14.94 | $14.94 | $15.25 | $15.25 | $14.90 | $14.90 | $15.02 | $15.02 | 12,857,088 | $12,857,088.00 |
| 05-02-2025 | $14.85 | $14.85 | $15.13 | $15.13 | $14.80 | $14.80 | $15.08 | $15.08 | 18,090,813 | $18,090,813.00 |
| 05-01-2025 | $14.48 | $14.48 | $14.76 | $14.76 | $14.42 | $14.42 | $14.62 | $14.62 | 14,989,937 | $14,989,937.00 |
| 04-30-2025 | $14.32 | $14.32 | $14.58 | $14.58 | $14.19 | $14.19 | $14.53 | $14.53 | 18,423,456 | $18,423,456.00 |
| 04-29-2025 | $14.51 | $14.51 | $14.68 | $14.68 | $14.39 | $14.39 | $14.64 | $14.64 | 13,693,920 | $13,693,920.00 |
| 04-28-2025 | $14.50 | $14.50 | $14.63 | $14.63 | $14.40 | $14.40 | $14.58 | $14.58 | 15,511,354 | $15,511,354.00 |
