HBAN - HUNTINGTON BANCSHARES INC /MD/
IEX Last Trade
16.355
-0.055 -0.336%
Share volume: 150
Last Updated: Fri 27 Dec 2024 03:30:12 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$16.41
-0.06
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.29 | $16.29 | $16.48 | $16.48 | $16.24 | $16.24 | $16.46 | $16.46 | 5,068,128 | $5,060,711.00 |
| 12/23/2024 | $16.32 | $16.32 | $16.38 | $16.38 | $16.14 | $16.14 | $16.28 | $16.28 | 13,192,525 | $13,192,525.00 |
| 12/20/2024 | $15.87 | $15.87 | $16.46 | $16.46 | $15.83 | $15.83 | $16.32 | $16.32 | 42,161,066 | $41,935,226.00 |
| 12/19/2024 | $16.18 | $16.18 | $16.36 | $16.36 | $15.88 | $15.88 | $15.91 | $15.91 | 18,751,152 | $18,751,152.00 |
| 12/18/2024 | $16.89 | $16.89 | $16.91 | $16.91 | $15.88 | $15.88 | $15.91 | $15.91 | 21,514,751 | $21,514,751.00 |
| 12/17/2024 | $17.19 | $17.03 | $17.21 | $17.05 | $16.84 | $16.69 | $16.94 | $16.79 | 12,484,651 | $12,484,651.00 |
| 12/16/2024 | $17.22 | $17.06 | $17.30 | $17.14 | $17.10 | $16.94 | $17.26 | $17.10 | 14,531,692 | $14,531,692.00 |
| 12/13/2024 | $17.17 | $17.01 | $17.24 | $17.08 | $16.99 | $16.83 | $17.17 | $17.01 | 12,838,137 | $12,838,137.00 |