HBANL - Huntington Bancshares, Inc.
IEX Last Trade
25.95
0.080 0.308%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:17:13 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.87
0.08
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.92 | $25.92 | $25.92 | $25.92 | $25.55 | $25.55 | $25.86 | $25.86 | 16,487 | $16,487.00 |
| 12/23/2024 | $25.94 | $25.94 | $26.06 | $26.06 | $25.74 | $25.74 | $25.85 | $25.85 | 13,570 | $13,570.00 |
| 12/20/2024 | $25.84 | $25.84 | $26.29 | $26.29 | $25.50 | $25.50 | $25.82 | $25.82 | 23,939 | $23,939.00 |
| 12/19/2024 | $25.79 | $25.79 | $25.80 | $25.80 | $25.39 | $25.39 | $25.78 | $25.78 | 13,932 | $13,932.00 |
| 12/18/2024 | $26.05 | $26.05 | $26.07 | $26.07 | $25.82 | $25.82 | $25.82 | $25.82 | 17,040 | $17,040.00 |
| 12/17/2024 | $25.99 | $25.99 | $26.15 | $26.15 | $25.82 | $25.82 | $26.03 | $26.03 | 13,795 | $13,795.00 |
| 12/16/2024 | $26.09 | $26.09 | $26.15 | $26.15 | $25.82 | $25.82 | $25.87 | $25.87 | 12,364 | $12,364.00 |
| 12/13/2024 | $26.18 | $26.18 | $26.27 | $26.27 | $25.86 | $25.86 | $25.91 | $25.91 | 22,446 | $22,446.00 |