HBANM - Huntington Bancshares, Inc.
IEX Last Trade
22.8
0 0%
Share volume: 2
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$22.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.65 | $22.65 | $22.77 | $22.77 | $22.45 | $22.45 | $22.74 | $22.74 | 8,158 | $8,158.00 |
| 12/23/2024 | $22.97 | $22.97 | $22.97 | $22.97 | $22.65 | $22.65 | $22.65 | $22.65 | 9,053 | $9,053.00 |
| 12/20/2024 | $22.73 | $22.73 | $23.31 | $23.31 | $22.65 | $22.65 | $22.80 | $22.80 | 9,817 | $9,817.00 |
| 12/19/2024 | $23.00 | $23.00 | $23.02 | $23.02 | $22.60 | $22.60 | $22.64 | $22.64 | 19,998 | $19,998.00 |
| 12/18/2024 | $23.21 | $23.21 | $23.37 | $23.37 | $23.00 | $23.00 | $23.17 | $23.17 | 12,320 | $12,320.00 |
| 12/17/2024 | $23.28 | $23.28 | $23.39 | $23.39 | $23.22 | $23.22 | $23.36 | $23.36 | 11,357 | $11,357.00 |
| 12/16/2024 | $23.22 | $23.22 | $23.40 | $23.40 | $23.11 | $23.11 | $23.24 | $23.24 | 8,005 | $8,005.00 |
| 12/13/2024 | $23.73 | $23.73 | $23.87 | $23.87 | $23.46 | $23.46 | $23.46 | $23.46 | 4,470 | $4,470.00 |