| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.29 | $16.29 | $16.38 | $16.38 | $15.90 | $15.90 | $16.21 | $16.21 | 33,906 | $33,906.00 |
| 12/23/2024 | $16.51 | $16.51 | $16.84 | $16.84 | $16.31 | $16.31 | $16.54 | $16.54 | 23,187 | $23,187.00 |
| 12/20/2024 | $16.12 | $16.12 | $17.07 | $17.07 | $16.12 | $16.12 | $16.56 | $16.56 | 101,977 | $101,977.00 |
| 12/19/2024 | $16.47 | $16.47 | $16.78 | $16.78 | $16.12 | $16.12 | $16.35 | $16.35 | 35,587 | $35,587.00 |
| 12/18/2024 | $17.89 | $17.89 | $18.39 | $18.39 | $16.48 | $16.48 | $16.64 | $16.64 | 55,931 | $55,931.00 |
| 12/17/2024 | $18.09 | $18.09 | $18.09 | $18.09 | $17.58 | $17.58 | $17.83 | $17.83 | 42,236 | $42,236.00 |
| 12/16/2024 | $18.06 | $18.06 | $18.46 | $18.46 | $18.02 | $18.02 | $18.14 | $18.14 | 26,661 | $26,661.00 |
| 12/13/2024 | $17.38 | $17.38 | $18.24 | $18.24 | $16.71 | $16.71 | $18.03 | $18.03 | 76,328 | $76,328.00 |