HBCP - HOME BANCORP, INC.
IEX Last Trade
47.06
0.230 0.489%
Share volume: 199
Last Updated: Thu 26 Dec 2024 08:19:05 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$46.83
0.23
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.30 | $46.30 | $46.45 | $46.45 | $46.10 | $46.10 | $46.45 | $46.45 | 5,735 | $5,735.00 |
| 12/23/2024 | $46.46 | $46.46 | $46.68 | $46.68 | $45.76 | $45.76 | $46.25 | $46.25 | 12,126 | $12,126.00 |
| 12/20/2024 | $46.49 | $46.49 | $47.90 | $47.90 | $46.32 | $46.32 | $46.32 | $46.32 | 52,624 | $52,624.00 |
| 12/19/2024 | $47.34 | $47.34 | $47.49 | $47.49 | $45.55 | $45.55 | $46.37 | $46.37 | 26,009 | $26,009.00 |
| 12/18/2024 | $48.88 | $48.88 | $49.50 | $49.50 | $44.92 | $44.92 | $45.73 | $45.73 | 22,378 | $22,378.00 |
| 12/17/2024 | $48.92 | $48.92 | $49.49 | $49.49 | $48.54 | $48.54 | $48.80 | $48.80 | 15,667 | $15,667.00 |
| 12/16/2024 | $49.78 | $49.78 | $49.89 | $49.89 | $49.24 | $49.24 | $49.32 | $49.32 | 11,940 | $11,940.00 |
| 12/13/2024 | $49.32 | $49.32 | $49.37 | $49.37 | $48.57 | $48.57 | $49.37 | $49.37 | 6,702 | $6,702.00 |