| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.20 | $8.20 | $8.41 | $8.41 | $8.18 | $8.18 | $8.35 | $8.35 | 1,953,079 | $1,953,056.00 |
| 12/23/2024 | $8.13 | $8.13 | $8.38 | $8.38 | $8.12 | $8.12 | $8.22 | $8.22 | 4,205,090 | $4,205,090.00 |
| 12/20/2024 | $7.97 | $7.97 | $8.36 | $8.36 | $7.89 | $7.89 | $8.23 | $8.23 | 21,476,579 | $19,571,094.00 |
| 12/19/2024 | $8.40 | $8.40 | $8.44 | $8.44 | $8.05 | $8.05 | $8.10 | $8.10 | 5,270,113 | $5,270,113.00 |
| 12/18/2024 | $8.52 | $8.52 | $8.68 | $8.68 | $8.11 | $8.11 | $8.20 | $8.20 | 6,270,425 | $6,270,425.00 |
| 12/17/2024 | $8.48 | $8.48 | $8.57 | $8.57 | $8.36 | $8.36 | $8.50 | $8.50 | 4,703,320 | $4,703,320.00 |
| 12/16/2024 | $8.66 | $8.66 | $8.71 | $8.71 | $8.26 | $8.26 | $8.54 | $8.54 | 7,170,970 | $7,170,970.00 |
| 12/13/2024 | $8.72 | $8.72 | $8.79 | $8.79 | $8.58 | $8.58 | $8.71 | $8.71 | 3,143,253 | $3,143,253.00 |