HBM - Hudbay Minerals Inc.
7.39
0.120 1.624%
Share volume: 6,809,344
Last Updated: 03-13-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.27
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $7.30 | $7.30 | $7.55 | $7.55 | $7.23 | $7.23 | $7.39 | $7.39 | 6,809,344 | $6,809,344.00 |
| 03-12-2025 | $7.16 | $7.16 | $7.31 | $7.31 | $7.09 | $7.09 | $7.27 | $7.27 | 5,583,022 | $5,583,022.00 |
| 03-11-2025 | $6.73 | $6.73 | $7.06 | $7.06 | $6.69 | $6.69 | $7.05 | $7.05 | 8,564,888 | $8,564,888.00 |
| 03-10-2025 | $6.78 | $6.78 | $6.84 | $6.84 | $6.42 | $6.42 | $6.60 | $6.60 | 11,730,132 | $11,730,132.00 |
| 03-07-2025 | $7.08 | $7.08 | $7.15 | $7.15 | $6.67 | $6.67 | $6.97 | $6.97 | 9,004,591 | $9,004,591.00 |
| 03-06-2025 | $7.37 | $7.37 | $7.46 | $7.46 | $7.09 | $7.09 | $7.23 | $7.23 | 7,389,238 | $7,389,238.00 |
| 03-05-2025 | $7.14 | $7.14 | $7.48 | $7.48 | $7.11 | $7.11 | $7.45 | $7.45 | 8,167,081 | $8,167,081.00 |
| 03-04-2025 | $6.83 | $6.83 | $7.05 | $7.05 | $6.60 | $6.60 | $6.89 | $6.89 | 5,537,366 | $5,537,366.00 |
| 03-03-2025 | $7.30 | $7.29 | $7.44 | $7.43 | $6.86 | $6.85 | $6.90 | $6.89 | 6,675,773 | $6,675,773.00 |
| 02-28-2025 | $6.92 | $6.92 | $7.16 | $7.16 | $6.86 | $6.86 | $7.11 | $7.11 | 8,150,069 | $8,131,730.00 |