| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.39 | $8.39 | $8.39 | $8.39 | $8.19 | $8.19 | $8.25 | $8.25 | 3,079,266 | $3,079,265.00 |
| 12/23/2024 | $8.20 | $8.20 | $8.40 | $8.40 | $8.13 | $8.13 | $8.31 | $8.31 | 7,313,402 | $7,313,402.00 |
| 12/20/2024 | $7.89 | $7.89 | $8.41 | $8.41 | $7.83 | $7.83 | $8.24 | $8.24 | 6,330,694 | $5,622,572.00 |
| 12/19/2024 | $7.96 | $7.96 | $8.03 | $8.03 | $7.82 | $7.82 | $7.91 | $7.91 | 3,594,240 | $3,594,240.00 |
| 12/18/2024 | $8.29 | $8.29 | $8.34 | $8.34 | $7.84 | $7.84 | $7.84 | $7.84 | 3,307,800 | $3,307,800.00 |
| 12/17/2024 | $8.43 | $8.43 | $8.44 | $8.44 | $8.14 | $8.14 | $8.36 | $8.36 | 6,023,038 | $6,023,038.00 |
| 12/16/2024 | $8.63 | $8.63 | $8.73 | $8.73 | $8.50 | $8.50 | $8.58 | $8.58 | 2,923,475 | $2,923,475.00 |
| 12/13/2024 | $9.10 | $9.10 | $9.12 | $9.12 | $8.59 | $8.59 | $8.66 | $8.66 | 8,582,012 | $8,582,012.00 |