HCAT - Health Catalyst, Inc.
IEX Last Trade
6.94
-0.005 -0.072%
Share volume: 20,825
Last Updated: Thu 26 Dec 2024 08:30:20 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$6.94
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.91 | $6.91 | $6.97 | $6.97 | $6.78 | $6.78 | $6.90 | $6.90 | 185,734 | $185,733.00 |
| 12/23/2024 | $7.06 | $7.06 | $7.14 | $7.14 | $6.85 | $6.85 | $6.94 | $6.94 | 462,649 | $462,649.00 |
| 12/20/2024 | $6.84 | $6.84 | $7.25 | $7.25 | $6.75 | $6.75 | $7.09 | $7.09 | 937,597 | $936,974.00 |
| 12/19/2024 | $7.45 | $7.45 | $7.45 | $7.45 | $6.96 | $6.96 | $6.97 | $6.97 | 836,247 | $836,247.00 |
| 12/18/2024 | $7.65 | $7.65 | $8.00 | $8.00 | $7.14 | $7.14 | $7.27 | $7.27 | 581,460 | $581,460.00 |
| 12/17/2024 | $7.80 | $7.80 | $7.93 | $7.93 | $7.58 | $7.58 | $7.65 | $7.65 | 337,010 | $337,010.00 |
| 12/16/2024 | $7.95 | $7.95 | $8.00 | $8.00 | $7.76 | $7.76 | $7.85 | $7.85 | 501,700 | $501,700.00 |
| 12/13/2024 | $8.01 | $8.01 | $8.10 | $8.10 | $7.75 | $7.75 | $7.99 | $7.99 | 421,029 | $421,029.00 |