| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.88 | $54.88 | $55.07 | $55.07 | $53.57 | $53.57 | $54.32 | $54.32 | 278,656 | $278,654.00 |
| 12/23/2024 | $54.90 | $54.90 | $55.37 | $55.37 | $54.34 | $54.34 | $54.89 | $54.89 | 419,422 | $419,422.00 |
| 12/20/2024 | $54.64 | $54.64 | $56.01 | $56.01 | $54.40 | $54.40 | $54.93 | $54.93 | 1,408,909 | $1,396,839.00 |
| 12/19/2024 | $57.76 | $57.76 | $58.77 | $58.77 | $55.40 | $55.40 | $55.86 | $55.86 | 870,057 | $870,057.00 |
| 12/18/2024 | $58.96 | $58.96 | $59.75 | $59.75 | $56.62 | $56.62 | $57.53 | $57.53 | 857,491 | $857,491.00 |
| 12/17/2024 | $59.72 | $59.72 | $59.72 | $59.72 | $57.84 | $57.84 | $58.71 | $58.71 | 630,185 | $630,185.00 |
| 12/16/2024 | $61.49 | $61.49 | $61.61 | $61.61 | $59.81 | $59.81 | $59.94 | $59.94 | 425,811 | $425,811.00 |
| 12/13/2024 | $62.93 | $62.93 | $63.61 | $63.61 | $61.22 | $61.22 | $61.59 | $61.59 | 652,671 | $652,671.00 |