| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.38 | $30.38 | $30.79 | $30.79 | $30.30 | $30.30 | $30.78 | $30.78 | 39,268 | $39,268.00 |
| 12/23/2024 | $30.76 | $30.76 | $30.78 | $30.78 | $30.39 | $30.39 | $30.41 | $30.41 | 60,472 | $60,472.00 |
| 12/20/2024 | $30.42 | $30.42 | $31.58 | $31.58 | $30.42 | $30.42 | $30.81 | $30.81 | 196,167 | $196,167.00 |
| 12/19/2024 | $30.89 | $30.78 | $31.44 | $31.33 | $30.38 | $30.27 | $31.09 | $30.98 | 102,045 | $102,045.00 |
| 12/18/2024 | $32.01 | $31.90 | $32.30 | $32.19 | $30.65 | $30.54 | $30.73 | $30.62 | 118,904 | $118,904.00 |
| 12/17/2024 | $32.06 | $31.95 | $32.37 | $32.25 | $31.97 | $31.86 | $32.04 | $31.93 | 95,489 | $95,489.00 |
| 12/16/2024 | $31.97 | $31.86 | $32.39 | $32.28 | $31.81 | $31.70 | $32.11 | $32.00 | 107,638 | $107,638.00 |
| 12/13/2024 | $31.86 | $31.75 | $32.05 | $31.94 | $31.58 | $31.47 | $31.94 | $31.83 | 91,210 | $91,210.00 |