HCKT - HACKETT GROUP, INC.
24.77
0.110 0.444%
Share volume: 198,130
Last Updated: 05-09-2025
Business Services/Services – Management, Public Relations, Consulting:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.66
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $24.61 | $24.61 | $24.92 | $24.92 | $24.30 | $24.30 | $24.77 | $24.77 | 198,130 | $198,130.00 |
| 05-08-2025 | $24.15 | $24.15 | $24.70 | $24.70 | $23.65 | $23.65 | $24.66 | $24.66 | 433,166 | $433,166.00 |
| 05-07-2025 | $23.22 | $23.22 | $25.00 | $25.00 | $21.44 | $21.44 | $23.94 | $23.94 | 820,246 | $820,246.00 |
| 05-06-2025 | $26.40 | $26.40 | $26.53 | $26.53 | $25.98 | $25.98 | $26.01 | $26.01 | 195,737 | $195,737.00 |
| 05-05-2025 | $26.10 | $26.10 | $26.76 | $26.76 | $26.10 | $26.10 | $26.66 | $26.66 | 145,761 | $145,761.00 |
| 05-02-2025 | $25.78 | $25.78 | $26.35 | $26.35 | $25.74 | $25.74 | $26.32 | $26.32 | 109,714 | $109,714.00 |
| 05-01-2025 | $25.55 | $25.55 | $25.86 | $25.86 | $25.40 | $25.40 | $25.66 | $25.66 | 126,802 | $126,802.00 |
| 04-30-2025 | $25.57 | $25.57 | $25.83 | $25.83 | $25.01 | $25.01 | $25.54 | $25.54 | 147,890 | $147,890.00 |
| 04-29-2025 | $25.26 | $25.26 | $25.80 | $25.80 | $25.04 | $25.04 | $25.77 | $25.77 | 168,358 | $168,358.00 |
| 04-28-2025 | $25.55 | $25.55 | $25.72 | $25.72 | $25.07 | $25.07 | $25.34 | $25.34 | 140,275 | $140,275.00 |
