HCSG - HEALTHCARE SERVICES GROUP INC
IEX Last Trade
11.45
-0.090 -0.786%
Share volume: 2,089
Last Updated: Fri 27 Dec 2024 04:29:52 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.54
-0.09
-0.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.14 | $11.14 | $11.51 | $11.51 | $11.11 | $11.11 | $11.51 | $11.51 | 212,851 | $212,849.00 |
| 12/23/2024 | $11.31 | $11.31 | $11.49 | $11.49 | $11.03 | $11.03 | $11.12 | $11.12 | 405,439 | $405,439.00 |
| 12/20/2024 | $11.30 | $11.30 | $11.60 | $11.60 | $11.23 | $11.23 | $11.30 | $11.30 | 1,579,219 | $1,579,219.00 |
| 12/19/2024 | $11.73 | $11.73 | $11.98 | $11.98 | $11.44 | $11.44 | $11.44 | $11.44 | 443,029 | $443,029.00 |
| 12/18/2024 | $11.90 | $11.90 | $12.19 | $12.19 | $11.42 | $11.42 | $11.60 | $11.60 | 649,872 | $649,872.00 |
| 12/17/2024 | $12.32 | $12.32 | $12.47 | $12.47 | $11.76 | $11.76 | $11.80 | $11.80 | 438,953 | $438,953.00 |
| 12/16/2024 | $12.38 | $12.38 | $12.56 | $12.56 | $12.10 | $12.10 | $12.37 | $12.37 | 508,863 | $508,863.00 |
| 12/13/2024 | $12.84 | $12.84 | $12.90 | $12.90 | $12.43 | $12.43 | $12.54 | $12.54 | 368,373 | $368,373.00 |