HCTI - Healthcare Triangle, Inc.
0.357
-0.010 -2.885%
Share volume: 363,795
Last Updated: 03-07-2025
Computer Software/Computer Integrated Systems Design:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.37
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 363,795 | $299,414.00 |
| 03-06-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.37 | $0.37 | 105,257 | $105,257.00 |
| 03-05-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 181,806 | $181,806.00 |
| 03-04-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | $0.31 | $0.35 | $0.35 | 428,020 | $428,020.00 |
| 03-03-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.36 | $0.36 | $0.38 | $0.38 | 655,995 | $655,995.00 |
| 02-28-2025 | $0.44 | $0.44 | $0.48 | $0.48 | $0.41 | $0.41 | $0.45 | $0.45 | 759,761 | $741,607.00 |
| 02-27-2025 | $0.41 | $0.41 | $0.51 | $0.51 | $0.41 | $0.41 | $0.43 | $0.43 | 3,042,799 | $3,042,799.00 |
| 02-26-2025 | $0.54 | $0.54 | $0.65 | $0.65 | $0.46 | $0.46 | $0.51 | $0.51 | 78,053,784 | $78,053,784.00 |
| 02-25-2025 | $0.33 | $0.33 | $0.41 | $0.41 | $0.31 | $0.31 | $0.38 | $0.38 | 13,014,338 | $13,014,338.00 |