HCWB - HCW Biologics Inc.
Previous close
0.4127
0 0%
Share volume: 1
Last Updated: Fri 27 Dec 2024 03:48:52 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.40 | $0.40 | 119,470 | $118,120.00 |
| 12/23/2024 | $0.40 | $0.40 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 384,961 | $384,961.00 |
| 12/20/2024 | $0.40 | $0.40 | $0.45 | $0.45 | $0.39 | $0.39 | $0.45 | $0.45 | 367,080 | $364,181.00 |
| 12/19/2024 | $0.42 | $0.42 | $0.43 | $0.43 | $0.36 | $0.36 | $0.41 | $0.41 | 422,757 | $422,757.00 |
| 12/18/2024 | $0.33 | $0.33 | $0.42 | $0.42 | $0.32 | $0.32 | $0.41 | $0.41 | 702,429 | $702,429.00 |
| 12/17/2024 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | $0.33 | 481,893 | $481,893.00 |
| 12/16/2024 | $0.34 | $0.34 | $0.36 | $0.36 | $0.34 | $0.34 | $0.36 | $0.36 | 306,074 | $306,074.00 |
| 12/13/2024 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.36 | $0.36 | 194,363 | $194,363.00 |