HD - HOME DEPOT, INC.
364.86
2.110 0.578%
Share volume: 3,026,300
Last Updated: 05-08-2025
Retail/Retail – Lumber & Other Building Materials:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$362.75
2.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $364.01 | $364.01 | $369.31 | $369.31 | $362.26 | $362.26 | $364.86 | $364.86 | 3,026,300 | $3,026,300.00 |
| 05-07-2025 | $360.48 | $360.48 | $363.78 | $363.78 | $359.76 | $359.76 | $362.75 | $362.75 | 2,657,494 | $2,657,494.00 |
| 05-06-2025 | $358.68 | $358.68 | $362.27 | $362.27 | $357.13 | $357.13 | $359.38 | $359.38 | 2,299,714 | $2,299,714.00 |
| 05-05-2025 | $362.13 | $362.13 | $364.26 | $364.26 | $359.73 | $359.73 | $361.73 | $361.73 | 2,563,500 | $2,563,500.00 |
| 05-02-2025 | $362.08 | $362.08 | $366.23 | $366.23 | $361.16 | $361.16 | $364.52 | $364.52 | 2,283,261 | $2,283,261.00 |
| 05-01-2025 | $360.31 | $360.31 | $362.88 | $362.88 | $357.72 | $357.72 | $358.30 | $358.30 | 3,210,084 | $3,210,084.00 |
| 04-30-2025 | $356.50 | $356.50 | $361.27 | $361.27 | $352.38 | $352.38 | $360.49 | $360.49 | 3,741,474 | $3,741,474.00 |
| 04-29-2025 | $355.89 | $355.89 | $360.58 | $360.58 | $354.73 | $354.73 | $359.00 | $359.00 | 2,837,019 | $2,837,019.00 |
| 04-28-2025 | $357.99 | $357.99 | $360.10 | $360.10 | $354.51 | $354.51 | $356.92 | $356.92 | 2,412,991 | $2,412,991.00 |
| 04-25-2025 | $357.70 | $357.70 | $359.00 | $359.00 | $354.74 | $354.74 | $357.58 | $357.58 | 2,811,278 | $2,811,278.00 |
