HDB - HDFC BANK LTD
59.82
1.020 1.705%
Share volume: 3,788,933
Last Updated: 03-11-2025
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.80
1.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $59.03 | $59.03 | $60.33 | $60.33 | $58.92 | $58.92 | $59.82 | $59.82 | 3,788,933 | $3,788,933.00 |
| 03-10-2025 | $58.54 | $58.54 | $59.15 | $59.15 | $58.50 | $58.50 | $58.80 | $58.80 | 2,362,795 | $2,362,795.00 |
| 03-07-2025 | $59.74 | $59.74 | $59.74 | $59.74 | $58.45 | $58.45 | $59.10 | $59.10 | 2,790,149 | $2,790,149.00 |
| 03-06-2025 | $59.80 | $59.80 | $60.05 | $60.05 | $58.81 | $58.81 | $59.07 | $59.07 | 2,481,930 | $2,481,930.00 |
| 03-05-2025 | $60.14 | $60.14 | $60.42 | $60.42 | $59.81 | $59.81 | $60.32 | $60.32 | 2,619,294 | $2,619,294.00 |
| 03-04-2025 | $60.26 | $60.26 | $60.34 | $60.34 | $59.21 | $59.21 | $59.70 | $59.70 | 2,412,946 | $2,412,946.00 |
| 03-03-2025 | $61.04 | $61.04 | $61.46 | $61.46 | $60.33 | $60.33 | $60.65 | $60.65 | 2,922,220 | $2,922,220.00 |
| 02-28-2025 | $61.00 | $61.00 | $61.71 | $61.71 | $60.93 | $60.93 | $61.62 | $61.62 | 2,054,435 | $2,054,242.00 |
| 02-27-2025 | $60.18 | $60.18 | $60.87 | $60.87 | $60.07 | $60.07 | $60.39 | $60.39 | 1,895,821 | $1,895,821.00 |
| 02-26-2025 | $60.08 | $60.08 | $60.22 | $60.22 | $59.84 | $59.84 | $59.97 | $59.97 | 1,873,333 | $1,873,333.00 |