HDB - HDFC BANK LTD
69.5
-3.330 -4.791%
Share volume: 5,052,811
Last Updated: 05-08-2025
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.83
-3.33
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $71.31 | $71.31 | $71.77 | $71.77 | $69.14 | $69.14 | $69.50 | $69.50 | 5,052,811 | $5,052,811.00 |
| 05-07-2025 | $73.39 | $73.39 | $73.44 | $73.44 | $72.80 | $72.80 | $72.83 | $72.83 | 2,636,478 | $2,636,478.00 |
| 05-06-2025 | $73.25 | $73.25 | $73.53 | $73.53 | $72.78 | $72.78 | $73.02 | $73.02 | 1,854,599 | $1,854,599.00 |
| 05-05-2025 | $73.53 | $73.53 | $74.40 | $74.40 | $73.41 | $73.41 | $73.58 | $73.58 | 1,576,971 | $1,576,971.00 |
| 05-02-2025 | $73.39 | $73.39 | $73.85 | $73.85 | $73.18 | $73.18 | $73.59 | $73.59 | 1,475,994 | $1,475,994.00 |
| 05-01-2025 | $72.68 | $72.68 | $72.88 | $72.88 | $72.28 | $72.28 | $72.28 | $72.28 | 1,223,376 | $1,223,376.00 |
| 04-30-2025 | $73.04 | $73.04 | $73.15 | $73.15 | $72.12 | $72.12 | $72.69 | $72.69 | 1,759,775 | $1,759,775.00 |
| 04-29-2025 | $71.58 | $71.58 | $72.43 | $72.43 | $71.55 | $71.55 | $72.43 | $72.43 | 2,099,283 | $2,099,283.00 |
| 04-28-2025 | $72.55 | $72.55 | $72.76 | $72.76 | $71.56 | $71.56 | $71.84 | $71.84 | 1,764,229 | $1,764,229.00 |
| 04-25-2025 | $71.16 | $71.16 | $72.45 | $72.45 | $71.16 | $71.16 | $72.17 | $72.17 | 2,922,111 | $2,922,111.00 |
