HDL - SUPER HI INTERNATIONAL HOLDING LTD.
19.33
-1.020 -5.277%
Share volume: 3,318
Last Updated: 04-11-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.35
-1.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $19.11 | $19.11 | $20.98 | $20.98 | $19.11 | $19.11 | $19.33 | $19.33 | 3,318 | $3,318.00 |
| 04-10-2025 | $19.50 | $19.50 | $20.63 | $20.63 | $19.50 | $19.50 | $20.35 | $20.35 | 2,641 | $2,641.00 |
| 04-09-2025 | $18.97 | $18.97 | $20.13 | $20.13 | $18.80 | $18.80 | $18.80 | $18.80 | 2,739 | $2,739.00 |
| 04-08-2025 | $19.30 | $19.30 | $19.45 | $19.45 | $19.27 | $19.27 | $19.27 | $19.27 | 2,806 | $2,806.00 |
| 04-07-2025 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | $16.90 | $19.85 | $19.85 | 13,871 | $13,871.00 |
| 04-04-2025 | $22.00 | $22.00 | $22.26 | $22.26 | $22.00 | $22.00 | $22.07 | $22.07 | 2,877 | $2,877.00 |
| 04-03-2025 | $22.66 | $22.66 | $23.25 | $23.25 | $22.57 | $22.57 | $22.82 | $22.82 | 2,707 | $2,707.00 |
| 04-02-2025 | $23.49 | $23.49 | $23.60 | $23.60 | $22.68 | $22.68 | $23.60 | $23.60 | 3,013 | $3,013.00 |
| 04-01-2025 | $23.00 | $23.00 | $23.04 | $23.04 | $22.93 | $22.93 | $22.93 | $22.93 | 1,026 | $1,026.00 |
