| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.06 | $13.06 | $13.61 | $13.61 | $12.58 | $12.58 | $13.45 | $13.45 | 2,871 | $2,871.00 |
| 12/23/2024 | $13.00 | $13.00 | $13.65 | $13.65 | $12.58 | $12.58 | $13.24 | $13.24 | 2,694 | $2,694.00 |
| 12/20/2024 | $12.51 | $12.51 | $13.45 | $13.45 | $12.51 | $12.51 | $13.33 | $13.33 | 7,009 | $7,009.00 |
| 12/19/2024 | $13.40 | $13.40 | $13.50 | $13.50 | $12.77 | $12.77 | $13.04 | $13.04 | 3,649 | $3,649.00 |
| 12/18/2024 | $14.03 | $14.03 | $14.03 | $14.03 | $13.30 | $13.30 | $13.30 | $13.30 | 4,249 | $4,249.00 |
| 12/17/2024 | $13.87 | $13.87 | $13.93 | $13.93 | $13.82 | $13.82 | $13.89 | $13.89 | 5,125 | $5,125.00 |
| 12/16/2024 | $14.35 | $14.35 | $14.35 | $14.35 | $14.00 | $14.00 | $14.00 | $14.00 | 2,462 | $2,462.00 |
| 12/13/2024 | $14.46 | $14.46 | $14.50 | $14.50 | $14.44 | $14.44 | $14.44 | $14.44 | 1,199 | $1,199.00 |