HDMV - First Trust Horizon Managed Volatility Developed International ETF
IEX Last Trade
29.395
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:49:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.76 | $28.76 | $28.85 | $28.85 | $28.76 | $28.76 | $28.85 | $28.85 | 2,589 | $2,589.00 |
| 12/23/2024 | $28.65 | $28.65 | $28.84 | $28.84 | $28.65 | $28.65 | $28.83 | $28.83 | 3,733 | $3,733.00 |
| 12/20/2024 | $28.70 | $28.70 | $28.90 | $28.90 | $28.70 | $28.70 | $28.76 | $28.76 | 3,892 | $3,892.00 |
| 12/19/2024 | $28.69 | $28.69 | $28.71 | $28.71 | $28.69 | $28.69 | $28.71 | $28.71 | 848 | $848.00 |
| 12/18/2024 | $29.32 | $29.32 | $29.32 | $29.32 | $28.70 | $28.70 | $28.70 | $28.70 | 3,565 | $3,565.00 |
| 12/17/2024 | $29.40 | $29.40 | $29.53 | $29.53 | $29.40 | $29.40 | $29.45 | $29.45 | 2,390 | $2,390.00 |
| 12/16/2024 | $29.51 | $29.51 | $29.61 | $29.61 | $29.51 | $29.51 | $29.54 | $29.54 | 2,149 | $2,149.00 |
| 12/13/2024 | $29.56 | $29.56 | $29.61 | $29.61 | $29.56 | $29.56 | $29.61 | $29.61 | 1,264 | $1,264.00 |