| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.68 | $35.68 | $36.02 | $36.02 | $35.68 | $35.68 | $36.02 | $36.02 | 768 | $768.00 |
| 12/23/2024 | $35.94 | $35.94 | $36.25 | $36.25 | $35.94 | $35.94 | $36.20 | $36.20 | 4,210 | $4,210.00 |
| 12/20/2024 | $34.86 | $34.86 | $35.92 | $35.92 | $34.79 | $34.79 | $35.87 | $35.87 | 10,520 | $10,518.00 |
| 12/19/2024 | $35.11 | $35.11 | $35.11 | $35.11 | $34.27 | $34.27 | $34.43 | $34.43 | 2,393 | $2,393.00 |
| 12/18/2024 | $36.47 | $36.47 | $36.62 | $36.62 | $34.50 | $34.50 | $34.78 | $34.78 | 3,540 | $3,540.00 |
| 12/17/2024 | $36.93 | $36.93 | $36.93 | $36.93 | $36.18 | $36.18 | $36.19 | $36.19 | 2,696 | $2,696.00 |
| 12/16/2024 | $36.08 | $36.08 | $36.48 | $36.48 | $36.08 | $36.08 | $36.39 | $36.39 | 3,617 | $3,617.00 |
| 12/13/2024 | $36.07 | $36.07 | $36.59 | $36.59 | $36.07 | $36.07 | $36.59 | $36.59 | 1,199 | $1,199.00 |