| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.87 | $9.87 | $10.04 | $10.04 | $9.83 | $9.83 | $9.86 | $9.86 | 987,780 | $987,563.00 |
| 12/23/2024 | $9.88 | $9.88 | $9.93 | $9.93 | $9.71 | $9.71 | $9.90 | $9.90 | 2,105,657 | $2,105,657.00 |
| 12/20/2024 | $9.59 | $9.59 | $10.15 | $10.15 | $9.59 | $9.59 | $9.88 | $9.88 | 8,278,218 | $8,275,562.00 |
| 12/19/2024 | $9.76 | $9.76 | $9.90 | $9.90 | $9.59 | $9.59 | $9.70 | $9.70 | 3,749,637 | $3,749,637.00 |
| 12/18/2024 | $10.09 | $10.09 | $10.15 | $10.15 | $9.62 | $9.62 | $9.62 | $9.62 | 4,852,746 | $4,852,746.00 |
| 12/17/2024 | $10.14 | $10.14 | $10.29 | $10.29 | $10.10 | $10.10 | $10.18 | $10.18 | 2,847,783 | $2,847,783.00 |
| 12/16/2024 | $10.14 | $10.14 | $10.25 | $10.25 | $10.00 | $10.00 | $10.21 | $10.21 | 3,167,455 | $3,167,455.00 |
| 12/13/2024 | $10.09 | $10.09 | $10.21 | $10.21 | $9.92 | $9.92 | $10.20 | $10.20 | 2,844,495 | $2,844,495.00 |