| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.99 | $15.99 | $16.67 | $16.67 | $15.88 | $15.88 | $16.56 | $16.56 | 103,538 | $103,538.00 |
| 12/23/2024 | $15.97 | $15.97 | $16.25 | $16.25 | $15.68 | $15.68 | $15.96 | $15.96 | 154,351 | $154,351.00 |
| 12/20/2024 | $15.90 | $15.90 | $16.60 | $16.60 | $15.90 | $15.90 | $15.96 | $15.96 | 346,359 | $346,338.00 |
| 12/19/2024 | $16.22 | $16.22 | $16.59 | $16.59 | $16.00 | $16.00 | $16.16 | $16.16 | 144,362 | $144,362.00 |
| 12/18/2024 | $16.70 | $16.70 | $17.42 | $17.42 | $15.93 | $15.93 | $16.05 | $16.05 | 228,482 | $228,482.00 |
| 12/17/2024 | $17.02 | $17.02 | $17.02 | $17.02 | $16.35 | $16.35 | $16.70 | $16.70 | 215,995 | $215,995.00 |
| 12/16/2024 | $17.38 | $17.38 | $17.51 | $17.51 | $17.10 | $17.10 | $17.17 | $17.17 | 139,469 | $139,469.00 |
| 12/13/2024 | $17.84 | $17.84 | $18.02 | $18.02 | $16.96 | $16.96 | $17.58 | $17.58 | 187,588 | $187,588.00 |