HEI - HEICO CORP
Close
240.17
0.450 0.187%
Share volume: 7,261
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Aircraft Engine and Engine Parts Manufacturing :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$239.72
0.45
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $239.00 | $239.00 | $240.50 | $240.50 | $237.50 | $237.50 | $240.05 | $240.05 | 191,509 | $191,509.00 |
| 12/23/2024 | $238.20 | $238.20 | $239.91 | $239.91 | $235.86 | $235.86 | $238.32 | $238.32 | 393,663 | $393,663.00 |
| 12/20/2024 | $236.74 | $236.74 | $240.29 | $240.29 | $233.78 | $233.78 | $238.94 | $238.94 | 1,105,968 | $1,103,558.00 |
| 12/19/2024 | $238.82 | $238.82 | $241.14 | $241.14 | $233.50 | $233.50 | $237.69 | $237.69 | 955,577 | $955,577.00 |
| 12/18/2024 | $250.44 | $250.44 | $252.83 | $252.83 | $232.89 | $232.89 | $237.24 | $237.24 | 2,230,599 | $2,230,599.00 |
| 12/17/2024 | $262.98 | $262.98 | $263.65 | $263.65 | $257.36 | $257.36 | $259.80 | $259.80 | 937,749 | $937,749.00 |
| 12/16/2024 | $258.00 | $258.00 | $263.95 | $263.95 | $256.41 | $256.41 | $262.80 | $262.80 | 623,659 | $623,659.00 |
| 12/13/2024 | $255.64 | $255.64 | $257.88 | $257.88 | $255.26 | $255.26 | $256.89 | $256.89 | 351,416 | $351,416.00 |