HELE - HELEN OF TROY LTD
50.75
-0.500 -0.985%
Share volume: 524,139
Last Updated: 03-13-2025
Consumer Goods/Household Appliances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$51.25
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $51.04 | $51.04 | $51.95 | $51.95 | $49.90 | $49.90 | $50.75 | $50.75 | 524,139 | $524,139.00 |
| 03-12-2025 | $53.36 | $53.36 | $53.66 | $53.66 | $50.73 | $50.73 | $51.25 | $51.25 | 481,285 | $481,285.00 |
| 03-11-2025 | $55.66 | $55.66 | $55.66 | $55.66 | $52.85 | $52.85 | $53.36 | $53.36 | 460,269 | $460,269.00 |
| 03-10-2025 | $56.73 | $56.73 | $57.68 | $57.68 | $54.18 | $54.18 | $55.26 | $55.26 | 420,247 | $420,247.00 |
| 03-07-2025 | $56.49 | $56.49 | $57.60 | $57.60 | $56.09 | $56.09 | $56.73 | $56.73 | 320,267 | $320,267.00 |
| 03-06-2025 | $54.89 | $54.89 | $56.83 | $56.83 | $54.23 | $54.23 | $56.55 | $56.55 | 360,520 | $360,520.00 |
| 03-05-2025 | $53.74 | $53.74 | $55.83 | $55.83 | $53.38 | $53.38 | $55.09 | $55.09 | 489,285 | $489,285.00 |
| 03-04-2025 | $52.85 | $52.85 | $53.95 | $53.95 | $52.15 | $52.15 | $53.28 | $53.28 | 499,285 | $499,285.00 |
| 03-03-2025 | $55.20 | $55.20 | $55.94 | $55.94 | $53.20 | $53.20 | $53.66 | $53.66 | 432,028 | $432,028.00 |
| 02-28-2025 | $56.96 | $56.96 | $57.95 | $57.95 | $54.08 | $54.08 | $55.03 | $55.03 | 670,574 | $659,148.00 |