| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $61.84 | $61.84 | $62.68 | $62.68 | $61.63 | $61.63 | $62.39 | $62.39 | 377,439 | $377,439.00 |
| 12/19/2024 | $62.43 | $62.43 | $62.43 | $62.43 | $61.84 | $61.84 | $61.99 | $61.99 | 379,869 | $379,869.00 |
| 12/18/2024 | $63.25 | $63.25 | $63.27 | $63.27 | $61.98 | $61.98 | $62.04 | $62.04 | 477,970 | $477,970.00 |
| 12/17/2024 | $63.08 | $63.08 | $63.23 | $63.23 | $62.98 | $62.98 | $63.23 | $63.23 | 290,257 | $290,257.00 |
| 12/16/2024 | $63.18 | $63.18 | $63.28 | $63.28 | $63.12 | $63.12 | $63.19 | $63.19 | 251,096 | $251,096.00 |
| 12/13/2024 | $63.38 | $63.38 | $63.38 | $63.38 | $62.98 | $62.98 | $63.17 | $63.17 | 1,052,241 | $1,052,241.00 |
| 12/12/2024 | $63.34 | $63.34 | $63.34 | $63.34 | $63.18 | $63.18 | $63.19 | $63.19 | 248,641 | $248,641.00 |
| 12/11/2024 | $63.39 | $63.39 | $63.39 | $63.39 | $63.21 | $63.21 | $63.34 | $63.34 | 219,371 | $219,371.00 |
| 12/10/2024 | $63.31 | $63.31 | $63.31 | $63.31 | $63.10 | $63.10 | $63.25 | $63.25 | 213,001 | $213,001.00 |
| 12/09/2024 | $63.31 | $63.31 | $63.33 | $63.33 | $63.13 | $63.13 | $63.28 | $63.28 | 250,291 | $250,291.00 |