HEPS - D-MARKET Electronic Services & Trading
2.61
0.040 1.533%
Share volume: 978,715
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.57
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.52 | $2.52 | $2.69 | $2.69 | $2.51 | $2.51 | $2.61 | $2.61 | 978,715 | $978,715.00 |
| 05-08-2025 | $2.49 | $2.49 | $2.58 | $2.58 | $2.47 | $2.47 | $2.57 | $2.57 | 219,457 | $219,457.00 |
| 05-07-2025 | $2.50 | $2.50 | $2.51 | $2.51 | $2.43 | $2.43 | $2.49 | $2.49 | 361,273 | $361,273.00 |
| 05-06-2025 | $2.55 | $2.55 | $2.58 | $2.58 | $2.48 | $2.48 | $2.48 | $2.48 | 361,193 | $361,193.00 |
| 05-05-2025 | $2.57 | $2.57 | $2.66 | $2.66 | $2.54 | $2.54 | $2.58 | $2.58 | 659,062 | $659,062.00 |
| 05-02-2025 | $2.61 | $2.61 | $2.62 | $2.62 | $2.48 | $2.48 | $2.57 | $2.57 | 548,372 | $548,372.00 |
| 05-01-2025 | $2.61 | $2.61 | $2.65 | $2.65 | $2.54 | $2.54 | $2.57 | $2.57 | 809,176 | $809,176.00 |
| 04-30-2025 | $2.49 | $2.49 | $2.64 | $2.64 | $2.47 | $2.47 | $2.56 | $2.56 | 559,600 | $559,600.00 |
| 04-29-2025 | $2.69 | $2.69 | $2.70 | $2.70 | $2.54 | $2.54 | $2.56 | $2.56 | 1,089,764 | $1,089,764.00 |
| 04-28-2025 | $2.78 | $2.78 | $2.81 | $2.81 | $2.67 | $2.67 | $2.69 | $2.69 | 514,752 | $514,752.00 |
