| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $130.52 | $130.52 | $130.88 | $130.88 | $128.71 | $128.71 | $130.56 | $130.56 | 657,830 | $656,073.00 |
| 12/23/2024 | $127.99 | $127.99 | $130.25 | $130.25 | $127.31 | $127.31 | $129.66 | $129.66 | 1,656,174 | $1,656,174.00 |
| 12/20/2024 | $127.32 | $127.32 | $129.14 | $129.14 | $127.32 | $127.32 | $128.19 | $128.19 | 3,534,912 | $3,219,609.00 |
| 12/19/2024 | $131.01 | $131.01 | $131.23 | $131.23 | $127.19 | $127.19 | $127.66 | $127.66 | 3,162,460 | $3,162,460.00 |
| 12/18/2024 | $133.61 | $133.61 | $134.92 | $134.92 | $129.65 | $129.65 | $129.71 | $129.71 | 2,417,148 | $2,417,148.00 |
| 12/17/2024 | $134.54 | $134.54 | $135.21 | $135.21 | $132.82 | $132.82 | $134.41 | $134.41 | 1,783,326 | $1,783,326.00 |
| 12/16/2024 | $139.80 | $139.80 | $139.80 | $139.80 | $135.25 | $135.25 | $135.86 | $135.86 | 2,082,081 | $2,082,081.00 |
| 12/13/2024 | $141.03 | $140.53 | $141.49 | $140.99 | $139.23 | $138.73 | $140.20 | $139.70 | 940,632 | $940,632.00 |