| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.92 | $36.92 | $37.67 | $37.67 | $36.73 | $36.73 | $37.30 | $37.30 | 462,570 | $462,569.00 |
| 12/23/2024 | $36.19 | $36.19 | $36.88 | $36.88 | $35.92 | $35.92 | $36.73 | $36.73 | 778,585 | $778,585.00 |
| 12/20/2024 | $35.76 | $35.76 | $36.68 | $36.68 | $35.69 | $35.69 | $36.20 | $36.20 | 4,899,888 | $4,766,457.00 |
| 12/19/2024 | $35.91 | $35.91 | $36.84 | $36.84 | $35.86 | $35.86 | $35.86 | $35.86 | 1,374,123 | $1,374,123.00 |
| 12/18/2024 | $36.04 | $36.04 | $36.53 | $36.53 | $35.58 | $35.58 | $35.58 | $35.58 | 1,257,186 | $1,257,186.00 |
| 12/17/2024 | $35.96 | $35.96 | $36.12 | $36.12 | $35.53 | $35.53 | $36.04 | $36.04 | 911,896 | $911,896.00 |
| 12/16/2024 | $36.54 | $36.54 | $36.99 | $36.99 | $36.23 | $36.23 | $36.23 | $36.23 | 716,763 | $716,763.00 |
| 12/13/2024 | $35.77 | $35.77 | $36.76 | $36.76 | $35.65 | $35.65 | $36.70 | $36.70 | 780,950 | $780,950.00 |