HFBL - Home Federal Bancorp, Inc. of Louisiana
IEX Last Trade
12.55
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$12.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 40 | $326.00 |
| 12/20/2024 | $12.56 | $12.56 | $12.89 | $12.89 | $12.55 | $12.55 | $12.89 | $12.89 | 1,320 | $1,320.00 |
| 12/19/2024 | $12.62 | $12.62 | $12.64 | $12.64 | $12.56 | $12.56 | $12.60 | $12.60 | 1,484 | $1,484.00 |
| 12/18/2024 | $12.81 | $12.81 | $12.95 | $12.95 | $12.55 | $12.55 | $12.55 | $12.55 | 1,858 | $1,858.00 |
| 12/17/2024 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 928 | $928.00 |
| 12/16/2024 | $12.58 | $12.58 | $12.74 | $12.74 | $12.55 | $12.55 | $12.55 | $12.55 | 1,961 | $1,961.00 |
| 12/13/2024 | $12.41 | $12.41 | $13.05 | $13.05 | $12.40 | $12.40 | $12.68 | $12.68 | 6,910 | $6,910.00 |