| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.25 | $5.25 | $5.25 | $5.25 | $5.18 | $5.18 | $5.22 | $5.22 | 248,065 | $248,065.00 |
| 12/23/2024 | $5.30 | $5.26 | $5.37 | $5.33 | $5.22 | $5.18 | $5.25 | $5.21 | 676,967 | $676,967.00 |
| 12/20/2024 | $5.32 | $5.32 | $5.44 | $5.44 | $5.29 | $5.29 | $5.33 | $5.33 | 553,403 | $553,403.00 |
| 12/19/2024 | $5.35 | $5.35 | $5.42 | $5.42 | $5.31 | $5.31 | $5.36 | $5.36 | 368,888 | $368,888.00 |
| 12/18/2024 | $5.55 | $5.55 | $5.56 | $5.56 | $5.36 | $5.36 | $5.37 | $5.37 | 515,172 | $515,172.00 |
| 12/17/2024 | $5.51 | $5.51 | $5.56 | $5.56 | $5.48 | $5.48 | $5.50 | $5.50 | 349,713 | $349,713.00 |
| 12/16/2024 | $5.65 | $5.65 | $5.69 | $5.69 | $5.52 | $5.52 | $5.54 | $5.54 | 442,437 | $442,437.00 |
| 12/13/2024 | $5.71 | $5.71 | $5.71 | $5.71 | $5.57 | $5.57 | $5.66 | $5.66 | 306,283 | $306,283.00 |