HFWA - HERITAGE FINANCIAL CORP /WA/
IEX Last Trade
24.3
0.095 0.391%
Share volume: 494
Last Updated: Fri 27 Dec 2024 04:29:52 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.20
0.10
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.19 | $24.19 | $24.67 | $24.67 | $23.83 | $23.83 | $24.45 | $24.45 | 56,944 | $56,944.00 |
| 12/23/2024 | $24.26 | $24.26 | $24.55 | $24.55 | $24.06 | $24.06 | $24.22 | $24.22 | 155,750 | $155,750.00 |
| 12/20/2024 | $23.58 | $23.58 | $24.75 | $24.75 | $23.58 | $23.58 | $24.37 | $24.37 | 858,963 | $851,130.00 |
| 12/19/2024 | $24.57 | $24.57 | $24.77 | $24.77 | $23.67 | $23.67 | $23.72 | $23.72 | 248,256 | $248,256.00 |
| 12/18/2024 | $25.86 | $25.86 | $26.01 | $26.01 | $23.89 | $23.89 | $24.02 | $24.02 | 293,173 | $293,173.00 |
| 12/17/2024 | $26.32 | $26.32 | $26.54 | $26.54 | $25.56 | $25.56 | $25.67 | $25.67 | 164,126 | $164,126.00 |
| 12/16/2024 | $26.30 | $26.30 | $26.51 | $26.51 | $26.13 | $26.13 | $26.48 | $26.48 | 153,415 | $153,415.00 |
| 12/13/2024 | $26.18 | $26.18 | $26.19 | $26.19 | $25.78 | $25.78 | $26.17 | $26.17 | 143,056 | $143,056.00 |