| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | $7.08 | $7.13 | $7.13 | 147,263 | $147,260.00 |
| 12/23/2024 | $7.25 | $7.25 | $7.29 | $7.29 | $7.14 | $7.14 | $7.22 | $7.22 | 172,588 | $172,588.00 |
| 12/20/2024 | $7.25 | $7.25 | $7.42 | $7.42 | $7.25 | $7.25 | $7.26 | $7.26 | 99,469 | $99,459.00 |
| 12/19/2024 | $7.39 | $7.39 | $7.48 | $7.48 | $7.21 | $7.21 | $7.29 | $7.29 | 87,378 | $87,378.00 |
| 12/18/2024 | $7.49 | $7.49 | $7.53 | $7.53 | $7.40 | $7.40 | $7.40 | $7.40 | 64,992 | $64,992.00 |
| 12/17/2024 | $7.64 | $7.64 | $7.66 | $7.66 | $7.45 | $7.45 | $7.49 | $7.49 | 90,665 | $90,665.00 |
| 12/16/2024 | $7.65 | $7.65 | $7.69 | $7.69 | $7.62 | $7.62 | $7.64 | $7.64 | 35,194 | $35,194.00 |
| 12/13/2024 | $7.70 | $7.70 | $7.70 | $7.70 | $7.65 | $7.65 | $7.65 | $7.65 | 33,359 | $33,359.00 |