| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.37 | $39.37 | $39.92 | $39.92 | $39.08 | $39.08 | $39.92 | $39.92 | 209,251 | $209,248.00 |
| 12/23/2024 | $39.12 | $39.12 | $39.38 | $39.38 | $38.79 | $38.79 | $39.28 | $39.28 | 556,762 | $556,762.00 |
| 12/20/2024 | $38.46 | $38.46 | $39.61 | $39.61 | $38.34 | $38.34 | $39.30 | $39.30 | 2,539,909 | $2,379,226.00 |
| 12/19/2024 | $38.35 | $38.35 | $39.23 | $39.23 | $38.33 | $38.33 | $38.65 | $38.65 | 971,847 | $971,847.00 |
| 12/18/2024 | $40.31 | $40.31 | $40.43 | $40.43 | $37.74 | $37.74 | $37.98 | $37.98 | 1,215,664 | $1,215,664.00 |
| 12/17/2024 | $40.28 | $40.28 | $40.44 | $40.44 | $39.87 | $39.87 | $40.36 | $40.36 | 763,258 | $763,258.00 |
| 12/16/2024 | $40.05 | $40.05 | $40.91 | $40.91 | $39.64 | $39.64 | $40.49 | $40.49 | 511,187 | $511,187.00 |
| 12/13/2024 | $39.72 | $39.72 | $40.57 | $40.57 | $39.50 | $39.50 | $40.31 | $40.31 | 718,031 | $718,031.00 |